ideaForge Technology Limited (IDEAFORGE)
GBP 447.7
(-2.84%)
GBP 447.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 705.0 | 760.0 | 702.05 | 731.3 | 687.39 Thousand |
| 16 Feb, 2024 | 699.05 | 705.0 | 696.3 | 699.75 | 195.8 Thousand |
| 15 Feb, 2024 | 703.0 | 713.0 | 695.05 | 698.2 | 224.22 Thousand |
| 14 Feb, 2024 | 688.0 | 707.05 | 686.0 | 698.65 | 173.22 Thousand |
| 13 Feb, 2024 | 712.75 | 712.75 | 689.0 | 697.15 | 284.41 Thousand |
| 12 Feb, 2024 | 739.9 | 739.9 | 707.05 | 709.95 | 359.52 Thousand |
| 09 Feb, 2024 | 749.0 | 749.0 | 723.6 | 737.85 | 337.14 Thousand |
| 08 Feb, 2024 | 770.25 | 777.0 | 745.0 | 747.4 | 441.7 Thousand |
| 07 Feb, 2024 | 799.0 | 799.0 | 764.0 | 770.25 | 712.58 Thousand |
| 06 Feb, 2024 | 820.0 | 838.8 | 765.05 | 776.95 | 3.28 Million |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA