ideaForge Technology Limited (IDEAFORGE)
GBP 447.7
(-2.84%)
GBP 447.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 715.0 | 727.95 | 704.0 | 707.45 | 175.4 Thousand |
| 15 Mar, 2024 | 715.0 | 727.0 | 704.0 | 712.65 | 176.83 Thousand |
| 14 Mar, 2024 | 691.95 | 720.95 | 686.05 | 716.55 | 235.25 Thousand |
| 13 Mar, 2024 | 712.95 | 729.95 | 687.0 | 691.95 | 473.58 Thousand |
| 12 Mar, 2024 | 727.35 | 727.35 | 700.95 | 707.3 | 305.8 Thousand |
| 11 Mar, 2024 | 746.1 | 751.45 | 724.55 | 726.3 | 351.84 Thousand |
| 07 Mar, 2024 | 746.65 | 764.9 | 738.05 | 749.2 | 286.37 Thousand |
| 06 Mar, 2024 | 765.0 | 772.45 | 723.5 | 739.95 | 665.99 Thousand |
| 05 Mar, 2024 | 801.95 | 807.3 | 756.5 | 761.6 | 558.75 Thousand |
| 04 Mar, 2024 | 820.55 | 823.7 | 796.55 | 802.95 | 267.25 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA