ideaForge Technology Limited (IDEAFORGE)
GBP 459.25
(1.46%)
GBP 459.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 801.95 | 807.3 | 756.5 | 761.6 | 558.75 Thousand |
| 04 Mar, 2024 | 820.55 | 823.7 | 796.55 | 802.95 | 267.25 Thousand |
| 02 Mar, 2024 | 802.0 | 828.2 | 799.85 | 820.55 | 153.23 Thousand |
| 01 Mar, 2024 | 807.85 | 819.0 | 792.75 | 797.25 | 335.82 Thousand |
| 29 Feb, 2024 | 799.0 | 814.9 | 782.05 | 802.65 | 492.11 Thousand |
| 28 Feb, 2024 | 815.0 | 824.7 | 796.05 | 800.4 | 693.11 Thousand |
| 27 Feb, 2024 | 847.9 | 866.15 | 807.3 | 812.65 | 1.52 Million |
| 26 Feb, 2024 | 800.0 | 886.0 | 796.55 | 832.1 | 4.74 Million |
| 23 Feb, 2024 | 737.7 | 786.2 | 726.05 | 780.15 | 1.7 Million |
| 22 Feb, 2024 | 739.95 | 741.9 | 720.5 | 729.1 | 260.87 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA