IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 830.0 | 836.9 | 804.2 | 833.55 | 13.07 Thousand |
| 25 Jul, 2025 | 777.0 | 815.1 | 766.5 | 804.5 | 11.42 Thousand |
| 24 Jul, 2025 | 807.45 | 815.15 | 760.0 | 780.75 | 7338.00 |
| 23 Jul, 2025 | 772.4 | 802.0 | 770.0 | 798.8 | 11.95 Thousand |
| 22 Jul, 2025 | 775.0 | 792.0 | 762.0 | 769.85 | 8450.00 |
| 21 Jul, 2025 | 725.0 | 760.9 | 725.0 | 760.9 | 11.52 Thousand |
| 18 Jul, 2025 | 725.05 | 739.0 | 716.0 | 724.7 | 2135.00 |
| 17 Jul, 2025 | 710.0 | 729.95 | 710.0 | 725.05 | 2076.00 |
| 16 Jul, 2025 | 711.45 | 720.5 | 705.1 | 713.4 | 799.00 |
| 15 Jul, 2025 | 700.0 | 725.0 | 700.0 | 711.45 | 1814.00 |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX