IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 775.8 | 781.0 | 741.0 | 764.2 | 1212.00 |
| 08 Aug, 2025 | 811.0 | 812.1 | 771.15 | 775.8 | 5614.00 |
| 07 Aug, 2025 | 812.0 | 849.7 | 798.55 | 811.7 | 4076.00 |
| 06 Aug, 2025 | 805.0 | 844.95 | 803.0 | 840.5 | 5459.00 |
| 05 Aug, 2025 | 842.0 | 850.0 | 795.0 | 804.75 | 4355.00 |
| 04 Aug, 2025 | 836.5 | 895.0 | 829.7 | 836.25 | 3737.00 |
| 01 Aug, 2025 | 920.0 | 925.0 | 873.35 | 873.35 | 5486.00 |
| 31 Jul, 2025 | 900.0 | 929.0 | 891.0 | 919.3 | 11.94 Thousand |
| 30 Jul, 2025 | 918.9 | 918.95 | 871.0 | 918.95 | 46.66 Thousand |
| 29 Jul, 2025 | 875.2 | 875.2 | 875.2 | 875.2 | 9506.00 |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX