IFB Agro Industries Limited (IFBAGRO.NS)

INR 487.65

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 571.1 584.9 550.0 560.85 1591.00
20 Jan, 2025 575.0 589.8 566.65 572.2 2599.00
17 Jan, 2025 595.2 595.2 558.05 575.5 3726.00
16 Jan, 2025 567.9 599.3 567.9 592.05 4035.00
15 Jan, 2025 544.0 580.0 531.05 573.15 4651.00
14 Jan, 2025 533.55 546.65 524.9 539.0 4177.00
13 Jan, 2025 534.0 543.4 510.3 533.15 4828.00
10 Jan, 2025 550.05 553.7 535.6 548.4 2718.00
09 Jan, 2025 556.3 566.15 545.0 552.65 3172.00
08 Jan, 2025 559.75 564.9 553.05 561.4 1074.00