IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 803.0 | 814.9 | 790.1 | 797.5 | 451.00 |
| 25 Aug, 2025 | 796.2 | 838.8 | 796.0 | 803.0 | 829.00 |
| 22 Aug, 2025 | 775.0 | 824.2 | 775.0 | 820.2 | 1435.00 |
| 21 Aug, 2025 | 808.0 | 817.0 | 781.0 | 807.7 | 2431.00 |
| 20 Aug, 2025 | 803.4 | 814.0 | 776.0 | 793.05 | 1950.00 |
| 19 Aug, 2025 | 784.6 | 796.2 | 779.0 | 781.65 | 2240.00 |
| 18 Aug, 2025 | 774.2 | 790.0 | 736.3 | 762.7 | 2854.00 |
| 14 Aug, 2025 | 783.0 | 792.4 | 752.2 | 774.2 | 937.00 |
| 13 Aug, 2025 | 774.9 | 787.9 | 774.8 | 782.35 | 971.00 |
| 12 Aug, 2025 | 788.4 | 790.4 | 760.0 | 774.9 | 810.00 |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX