IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 611.9 | 620.0 | 592.35 | 600.4 | 6413.00 |
| 03 Feb, 2025 | 593.0 | 615.0 | 579.95 | 604.75 | 12.61 Thousand |
| 01 Feb, 2025 | 595.2 | 620.0 | 580.6 | 586.85 | 13.1 Thousand |
| 31 Jan, 2025 | 594.9 | 596.4 | 575.1 | 591.75 | 10.67 Thousand |
| 30 Jan, 2025 | 611.9 | 611.9 | 577.3 | 587.4 | 67.56 Thousand |
| 29 Jan, 2025 | 533.5 | 561.7 | 529.85 | 556.3 | 3958.00 |
| 28 Jan, 2025 | 539.95 | 539.95 | 506.0 | 530.7 | 2713.00 |
| 27 Jan, 2025 | 543.0 | 550.8 | 508.25 | 537.35 | 4587.00 |
| 24 Jan, 2025 | 548.15 | 551.45 | 546.0 | 548.0 | 851.00 |
| 23 Jan, 2025 | 559.2 | 572.55 | 546.1 | 548.6 | 2104.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04