IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 520.05 | 532.05 | 489.85 | 493.5 | 8224.00 |
| 13 Feb, 2025 | 520.0 | 535.85 | 510.4 | 521.5 | 2675.00 |
| 12 Feb, 2025 | 535.95 | 535.95 | 507.0 | 522.25 | 3165.00 |
| 11 Feb, 2025 | 562.0 | 564.95 | 521.15 | 530.75 | 8413.00 |
| 10 Feb, 2025 | 595.5 | 603.05 | 541.05 | 554.65 | 7479.00 |
| 07 Feb, 2025 | 609.1 | 609.1 | 589.55 | 592.5 | 7287.00 |
| 06 Feb, 2025 | 607.65 | 640.0 | 597.0 | 606.05 | 23.64 Thousand |
| 05 Feb, 2025 | 600.3 | 610.05 | 589.9 | 598.65 | 6726.00 |
| 04 Feb, 2025 | 611.9 | 620.0 | 592.35 | 600.4 | 6413.00 |
| 03 Feb, 2025 | 593.0 | 615.0 | 579.95 | 604.75 | 12.61 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04