IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1210.0 | 1215.75 | 1150.0 | 1160.6 | 61.67 Thousand |
| 05 Jan, 2021 | 1209.75 | 1222.0 | 1187.0 | 1205.15 | 40.96 Thousand |
| 04 Jan, 2021 | 1210.75 | 1235.0 | 1188.0 | 1207.2 | 85.85 Thousand |
| 01 Jan, 2021 | 1180.0 | 1219.95 | 1175.1 | 1188.15 | 70.09 Thousand |
| 31 Dec, 2020 | 1176.6 | 1193.95 | 1125.8 | 1168.5 | 39.62 Thousand |
| 30 Dec, 2020 | 1195.65 | 1198.0 | 1150.9 | 1165.65 | 48.84 Thousand |
| 29 Dec, 2020 | 1111.1 | 1217.95 | 1111.1 | 1187.1 | 278 Thousand |
| 28 Dec, 2020 | 1142.0 | 1150.0 | 1100.0 | 1108.0 | 70.58 Thousand |
| 24 Dec, 2020 | 1140.95 | 1170.05 | 1115.0 | 1121.4 | 43.49 Thousand |
| 23 Dec, 2020 | 1104.0 | 1165.0 | 1104.0 | 1133.15 | 106.77 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO