IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 1038.0 1109.0 980.75 1097.0 116.37 Thousand
21 Dec, 2020 1089.05 1138.8 1006.0 1038.8 120.61 Thousand
18 Dec, 2020 1085.0 1125.0 1049.0 1083.6 110.64 Thousand
17 Dec, 2020 1130.0 1149.0 1075.1 1091.85 98.63 Thousand
16 Dec, 2020 1144.45 1200.0 1121.05 1138.95 174.08 Thousand
15 Dec, 2020 1157.25 1159.95 1086.0 1121.0 211.77 Thousand
14 Dec, 2020 1080.0 1210.0 1067.5 1163.95 485.72 Thousand
11 Dec, 2020 978.9 1050.0 974.05 1031.75 111.24 Thousand
10 Dec, 2020 970.0 988.9 907.7 971.45 98.9 Thousand
09 Dec, 2020 927.9 994.0 925.55 964.85 209.73 Thousand