IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 842.0 | 925.0 | 829.0 | 915.6 | 172.35 Thousand |
| 07 Dec, 2020 | 815.0 | 840.0 | 811.1 | 832.55 | 56.37 Thousand |
| 04 Dec, 2020 | 815.0 | 822.0 | 801.0 | 805.9 | 35.39 Thousand |
| 03 Dec, 2020 | 795.0 | 815.0 | 790.2 | 806.45 | 94.67 Thousand |
| 02 Dec, 2020 | 790.5 | 795.0 | 777.0 | 787.85 | 44.59 Thousand |
| 01 Dec, 2020 | 777.85 | 789.9 | 760.0 | 784.15 | 21.61 Thousand |
| 27 Nov, 2020 | 788.45 | 792.45 | 772.55 | 776.1 | 17.4 Thousand |
| 26 Nov, 2020 | 759.5 | 778.05 | 756.4 | 772.8 | 18.95 Thousand |
| 25 Nov, 2020 | 760.0 | 774.45 | 754.9 | 759.5 | 43.89 Thousand |
| 24 Nov, 2020 | 760.05 | 775.0 | 760.0 | 766.15 | 30.78 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO