IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 869.4 | 887.0 | 869.15 | 874.1 | 12.04 Thousand |
| 23 Jun, 2022 | 862.5 | 875.0 | 860.45 | 865.8 | 7663.00 |
| 22 Jun, 2022 | 870.9 | 873.95 | 855.0 | 859.3 | 11.78 Thousand |
| 21 Jun, 2022 | 872.3 | 885.5 | 862.05 | 866.55 | 15.66 Thousand |
| 20 Jun, 2022 | 858.45 | 893.8 | 856.2 | 868.0 | 26.47 Thousand |
| 17 Jun, 2022 | 886.1 | 887.95 | 865.9 | 871.5 | 13.78 Thousand |
| 16 Jun, 2022 | 882.15 | 936.7 | 877.2 | 886.1 | 317.36 Thousand |
| 15 Jun, 2022 | 897.0 | 897.1 | 870.0 | 877.7 | 11.95 Thousand |
| 14 Jun, 2022 | 876.6 | 910.0 | 871.3 | 892.6 | 20.24 Thousand |
| 13 Jun, 2022 | 900.2 | 900.2 | 852.7 | 872.2 | 21.65 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO