IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 849.5 | 944.85 | 843.0 | 926.55 | 618.49 Thousand |
| 08 Jun, 2022 | 857.5 | 864.0 | 843.0 | 848.45 | 12.01 Thousand |
| 07 Jun, 2022 | 861.0 | 884.95 | 838.8 | 854.65 | 22.62 Thousand |
| 06 Jun, 2022 | 890.0 | 890.0 | 860.0 | 864.35 | 11.66 Thousand |
| 03 Jun, 2022 | 911.05 | 938.0 | 872.15 | 878.4 | 39.84 Thousand |
| 02 Jun, 2022 | 865.0 | 942.95 | 841.3 | 926.25 | 177.68 Thousand |
| 01 Jun, 2022 | 868.95 | 874.9 | 853.45 | 861.3 | 5922.00 |
| 31 May, 2022 | 861.55 | 878.0 | 855.05 | 866.9 | 10.41 Thousand |
| 30 May, 2022 | 850.8 | 874.45 | 836.05 | 857.25 | 98.5 Thousand |
| 27 May, 2022 | 885.0 | 899.0 | 860.1 | 866.4 | 9236.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO