IFB Industries Limited (IFBIND)
INR 1483.7
(0.32%)
INR 1483.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 850.8 | 874.45 | 836.05 | 857.25 | 98.5 Thousand |
| 27 May, 2022 | 885.0 | 899.0 | 860.1 | 866.4 | 9236.00 |
| 26 May, 2022 | 853.7 | 880.0 | 831.4 | 869.95 | 7771.00 |
| 25 May, 2022 | 871.4 | 871.4 | 835.0 | 845.05 | 10.3 Thousand |
| 24 May, 2022 | 880.95 | 886.15 | 861.1 | 862.35 | 10.47 Thousand |
| 23 May, 2022 | 873.4 | 897.0 | 866.75 | 880.85 | 22.79 Thousand |
| 20 May, 2022 | 880.0 | 907.2 | 865.1 | 869.05 | 18.13 Thousand |
| 19 May, 2022 | 885.0 | 885.0 | 868.1 | 874.15 | 6261.00 |
| 18 May, 2022 | 886.0 | 914.5 | 882.25 | 893.2 | 22.63 Thousand |
| 17 May, 2022 | 880.05 | 918.2 | 867.0 | 882.7 | 25.02 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO