IFB Industries Limited (IFBIND)
INR 1483.7
(0.32%)
INR 1483.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 927.1 | 934.75 | 875.0 | 887.95 | 60.55 Thousand |
| 13 May, 2022 | 864.3 | 963.4 | 864.3 | 944.75 | 575.07 Thousand |
| 12 May, 2022 | 885.0 | 885.0 | 824.0 | 848.15 | 59.42 Thousand |
| 11 May, 2022 | 860.0 | 910.0 | 836.3 | 899.05 | 119.55 Thousand |
| 10 May, 2022 | 880.55 | 890.0 | 852.1 | 857.1 | 7250.00 |
| 09 May, 2022 | 888.7 | 910.45 | 853.35 | 880.55 | 18.3 Thousand |
| 06 May, 2022 | 884.0 | 898.9 | 872.95 | 888.7 | 23.79 Thousand |
| 05 May, 2022 | 909.0 | 909.9 | 873.45 | 906.6 | 114.02 Thousand |
| 04 May, 2022 | 951.1 | 964.8 | 849.05 | 865.85 | 230.46 Thousand |
| 02 May, 2022 | 960.0 | 973.15 | 950.65 | 952.75 | 8569.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO