IFB Industries Limited (IFBIND)
INR 1483.7
(0.32%)
INR 1483.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 952.95 | 1019.9 | 945.0 | 961.55 | 175.22 Thousand |
| 28 Apr, 2022 | 928.65 | 975.0 | 925.85 | 943.65 | 25.66 Thousand |
| 27 Apr, 2022 | 921.95 | 935.95 | 910.4 | 924.0 | 40.11 Thousand |
| 26 Apr, 2022 | 939.55 | 954.95 | 914.9 | 917.35 | 11.12 Thousand |
| 25 Apr, 2022 | 952.0 | 952.0 | 927.55 | 934.85 | 27.09 Thousand |
| 22 Apr, 2022 | 945.5 | 972.75 | 936.75 | 956.4 | 17.42 Thousand |
| 21 Apr, 2022 | 960.0 | 972.8 | 943.15 | 948.25 | 7937.00 |
| 20 Apr, 2022 | 932.05 | 985.3 | 932.05 | 954.2 | 15.11 Thousand |
| 19 Apr, 2022 | 948.8 | 960.0 | 931.0 | 945.55 | 8523.00 |
| 18 Apr, 2022 | 960.0 | 966.9 | 935.2 | 941.35 | 9725.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO