IFB Industries Limited (IFBIND)
INR 1544.0
(0.0%)
INR 1544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 960.0 | 966.9 | 935.2 | 941.35 | 9725.00 |
| 13 Apr, 2022 | 973.8 | 979.9 | 953.15 | 962.55 | 11.91 Thousand |
| 12 Apr, 2022 | 983.9 | 983.9 | 961.0 | 968.95 | 11.55 Thousand |
| 11 Apr, 2022 | 1010.0 | 1010.0 | 975.0 | 979.1 | 21.64 Thousand |
| 08 Apr, 2022 | 992.65 | 1010.15 | 990.6 | 994.45 | 10.02 Thousand |
| 07 Apr, 2022 | 994.1 | 1015.5 | 980.05 | 987.7 | 16.17 Thousand |
| 06 Apr, 2022 | 1019.0 | 1035.0 | 991.0 | 1001.5 | 15.4 Thousand |
| 05 Apr, 2022 | 1029.4 | 1033.25 | 1004.9 | 1011.2 | 16.42 Thousand |
| 04 Apr, 2022 | 1022.45 | 1045.0 | 1017.4 | 1024.25 | 33.8 Thousand |
| 01 Apr, 2022 | 1031.0 | 1038.65 | 1005.2 | 1014.7 | 54.68 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO