IFB Industries Limited (IFBIND)

INR 1544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 1014.0 1054.8 1008.0 1040.7 80.81 Thousand
30 Mar, 2022 1004.0 1024.7 990.0 1011.3 45.21 Thousand
29 Mar, 2022 957.5 1030.0 957.45 1001.75 139.17 Thousand
28 Mar, 2022 961.15 988.5 938.3 952.75 37.45 Thousand
25 Mar, 2022 987.2 992.0 950.2 961.15 27.47 Thousand
24 Mar, 2022 990.0 995.0 972.0 982.25 76.52 Thousand
23 Mar, 2022 937.7 1036.15 937.65 1005.95 1.01 Million
22 Mar, 2022 969.95 972.45 922.65 937.7 29.43 Thousand
21 Mar, 2022 987.9 996.7 955.35 963.65 63.28 Thousand
17 Mar, 2022 895.0 1014.0 895.0 996.7 1.08 Million