IFB Industries Limited (IFBIND)
INR 1544.0
(0.0%)
INR 1544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 850.0 | 896.65 | 850.0 | 880.35 | 37.27 Thousand |
| 15 Mar, 2022 | 850.0 | 864.9 | 841.0 | 846.9 | 8047.00 |
| 14 Mar, 2022 | 875.15 | 882.5 | 845.25 | 850.25 | 25.41 Thousand |
| 11 Mar, 2022 | 855.0 | 879.95 | 854.05 | 870.75 | 6898.00 |
| 10 Mar, 2022 | 864.0 | 897.75 | 846.45 | 855.8 | 13.61 Thousand |
| 09 Mar, 2022 | 837.15 | 863.85 | 831.65 | 839.35 | 14.23 Thousand |
| 08 Mar, 2022 | 834.95 | 849.5 | 819.0 | 839.75 | 35.23 Thousand |
| 07 Mar, 2022 | 843.4 | 846.6 | 800.0 | 807.25 | 17.09 Thousand |
| 04 Mar, 2022 | 860.0 | 861.65 | 840.0 | 843.4 | 6580.00 |
| 03 Mar, 2022 | 899.0 | 899.0 | 860.0 | 862.55 | 7532.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO