IFB Industries Limited (IFBIND)
INR 1544.0
(0.0%)
INR 1544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 876.0 | 890.0 | 871.55 | 878.6 | 5846.00 |
| 28 Feb, 2022 | 899.0 | 911.95 | 878.45 | 890.1 | 12.67 Thousand |
| 25 Feb, 2022 | 890.0 | 917.65 | 890.0 | 910.35 | 4697.00 |
| 24 Feb, 2022 | 910.0 | 910.0 | 870.05 | 886.05 | 15.77 Thousand |
| 23 Feb, 2022 | 901.1 | 939.0 | 899.0 | 915.15 | 6502.00 |
| 22 Feb, 2022 | 850.0 | 907.0 | 850.0 | 900.5 | 6538.00 |
| 21 Feb, 2022 | 930.0 | 930.0 | 905.1 | 907.25 | 7869.00 |
| 18 Feb, 2022 | 942.0 | 953.15 | 926.0 | 935.3 | 7562.00 |
| 17 Feb, 2022 | 921.15 | 975.15 | 918.0 | 949.35 | 33.05 Thousand |
| 16 Feb, 2022 | 940.0 | 940.0 | 914.45 | 921.15 | 9049.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO