IFB Industries Limited (IFBIND)
INR 1544.0
(0.0%)
INR 1544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 890.35 | 931.45 | 890.35 | 910.5 | 17.98 Thousand |
| 14 Feb, 2022 | 878.0 | 914.0 | 878.0 | 890.35 | 10.13 Thousand |
| 11 Feb, 2022 | 940.0 | 940.0 | 908.55 | 917.8 | 18.47 Thousand |
| 10 Feb, 2022 | 950.0 | 950.0 | 932.7 | 941.45 | 12.75 Thousand |
| 09 Feb, 2022 | 960.0 | 970.3 | 943.0 | 946.15 | 11.29 Thousand |
| 08 Feb, 2022 | 961.4 | 979.5 | 945.0 | 958.3 | 12.25 Thousand |
| 07 Feb, 2022 | 1015.55 | 1015.55 | 952.1 | 961.4 | 31.27 Thousand |
| 04 Feb, 2022 | 972.25 | 990.0 | 969.25 | 981.55 | 27.95 Thousand |
| 03 Feb, 2022 | 977.0 | 995.0 | 965.0 | 967.4 | 36.85 Thousand |
| 02 Feb, 2022 | 1020.0 | 1020.05 | 953.0 | 973.7 | 97.63 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO