IFB Industries Limited (IFBIND)
INR 1544.0
(0.0%)
INR 1544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 1058.35 | 1058.5 | 1025.0 | 1035.15 | 15.68 Thousand |
| 31 Jan, 2022 | 1080.0 | 1092.85 | 1031.05 | 1037.6 | 14.92 Thousand |
| 28 Jan, 2022 | 1114.25 | 1120.2 | 1070.45 | 1074.75 | 13.51 Thousand |
| 27 Jan, 2022 | 1110.0 | 1138.65 | 1090.0 | 1097.15 | 11.74 Thousand |
| 25 Jan, 2022 | 1121.0 | 1160.0 | 1113.15 | 1137.9 | 11.99 Thousand |
| 24 Jan, 2022 | 1144.0 | 1165.0 | 1136.35 | 1149.0 | 45.54 Thousand |
| 21 Jan, 2022 | 1165.0 | 1199.0 | 1155.1 | 1161.1 | 9891.00 |
| 20 Jan, 2022 | 1177.65 | 1199.5 | 1155.2 | 1184.95 | 20.46 Thousand |
| 19 Jan, 2022 | 1190.0 | 1205.0 | 1160.0 | 1171.75 | 9649.00 |
| 18 Jan, 2022 | 1210.0 | 1235.0 | 1180.1 | 1190.55 | 20.32 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO