IFB Industries Limited (IFBIND)

INR 1556.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1210.0 1235.0 1180.1 1190.55 20.32 Thousand
17 Jan, 2022 1181.3 1234.0 1169.65 1200.75 217.67 Thousand
14 Jan, 2022 1165.0 1182.25 1165.0 1175.4 5917.00
13 Jan, 2022 1167.95 1195.0 1156.2 1176.85 11.16 Thousand
12 Jan, 2022 1180.0 1187.25 1116.5 1159.2 12.88 Thousand
11 Jan, 2022 1170.0 1183.9 1138.3 1151.45 11.21 Thousand
10 Jan, 2022 1160.45 1187.5 1141.1 1148.1 11.36 Thousand
07 Jan, 2022 1175.0 1195.0 1154.5 1160.45 20.23 Thousand
06 Jan, 2022 1080.3 1291.0 1080.3 1185.1 320.84 Thousand
05 Jan, 2022 1125.0 1133.95 1122.6 1125.05 24.72 Thousand