IFCI Limited (IFCI)

INR 52.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 47.0 47.0 45.45 46.0 9500.00
08 Jun, 1995 47.0 47.25 46.65 47.0 8300.00
07 Jun, 1995 48.25 48.4 47.4 47.5 14.2 Thousand
06 Jun, 1995 47.05 48.0 47.05 47.75 34.2 Thousand
05 Jun, 1995 47.95 48.0 46.3 47.3 10.5 Thousand
02 Jun, 1995 47.95 48.0 47.0 47.25 31.5 Thousand
01 Jun, 1995 48.0 48.1 46.65 47.0 29.7 Thousand
31 May, 1995 47.2 48.0 46.5 47.4 31 Thousand
30 May, 1995 47.0 47.0 45.6 46.2 37 Thousand
29 May, 1995 44.75 47.75 44.55 46.55 56.3 Thousand