INR 52.8
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 1995 | 45.5 | 45.5 | 43.5 | 44.55 | 7200.00 |
10 May, 1995 | 44.05 | 45.5 | 44.05 | 45.5 | 7000.00 |
09 May, 1995 | 45.85 | 45.85 | 44.5 | 45.5 | 14.1 Thousand |
08 May, 1995 | 45.25 | 45.7 | 44.0 | 45.35 | 15.9 Thousand |
05 May, 1995 | 44.0 | 45.95 | 44.0 | 45.1 | 6200.00 |
04 May, 1995 | 44.0 | 47.9 | 43.25 | 43.4 | 10.8 Thousand |
03 May, 1995 | 41.75 | 44.85 | 41.75 | 44.6 | 11 Thousand |
02 May, 1995 | 42.55 | 43.4 | 41.55 | 41.7 | 13 Thousand |
28 Apr, 1995 | 43.5 | 44.75 | 43.0 | 43.95 | 18.4 Thousand |
27 Apr, 1995 | 45.25 | 45.9 | 44.25 | 44.75 | 18.3 Thousand |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND