IFCI Limited (IFCI)

INR 52.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 45.5 45.5 43.5 44.55 7200.00
10 May, 1995 44.05 45.5 44.05 45.5 7000.00
09 May, 1995 45.85 45.85 44.5 45.5 14.1 Thousand
08 May, 1995 45.25 45.7 44.0 45.35 15.9 Thousand
05 May, 1995 44.0 45.95 44.0 45.1 6200.00
04 May, 1995 44.0 47.9 43.25 43.4 10.8 Thousand
03 May, 1995 41.75 44.85 41.75 44.6 11 Thousand
02 May, 1995 42.55 43.4 41.55 41.7 13 Thousand
28 Apr, 1995 43.5 44.75 43.0 43.95 18.4 Thousand
27 Apr, 1995 45.25 45.9 44.25 44.75 18.3 Thousand