IFCI Limited (IFCI)

INR 52.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 44.0 44.0 43.0 43.35 25.1 Thousand
25 May, 1995 43.0 43.4 42.35 43.25 16.8 Thousand
24 May, 1995 43.5 43.9 43.25 43.45 9400.00
23 May, 1995 43.0 44.0 43.0 43.5 9600.00
22 May, 1995 44.25 44.25 43.5 43.9 7500.00
19 May, 1995 45.0 45.0 44.1 44.6 12.1 Thousand
18 May, 1995 45.0 46.0 43.5 44.15 4600.00
17 May, 1995 43.0 46.0 43.0 45.1 7300.00
16 May, 1995 44.0 44.0 42.0 43.5 6800.00
15 May, 1995 44.05 44.45 43.0 44.05 9900.00