IFCI Limited (IFCI)

INR 54.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 49.0 49.7 49.0 49.5 26.3 Thousand
31 Mar, 1995 48.25 49.95 48.25 49.6 26.5 Thousand
30 Mar, 1995 48.25 49.5 48.25 49.0 14.2 Thousand
29 Mar, 1995 48.5 48.8 48.4 48.65 14.9 Thousand
28 Mar, 1995 49.0 49.5 48.05 48.55 17.1 Thousand
27 Mar, 1995 48.0 48.75 48.0 48.35 17.5 Thousand
24 Mar, 1995 47.5 48.5 47.5 48.35 13.9 Thousand
23 Mar, 1995 48.0 48.25 47.25 48.1 2500.00
22 Mar, 1995 48.0 48.8 48.0 48.0 19.3 Thousand
21 Mar, 1995 48.0 48.75 48.0 48.5 16.4 Thousand