IFCI Limited (IFCI)

INR 52.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 45.0 46.5 44.75 46.5 14.1 Thousand
25 Apr, 1995 46.0 46.9 44.0 45.0 16.5 Thousand
24 Apr, 1995 48.0 50.0 46.0 46.05 35.3 Thousand
21 Apr, 1995 48.5 48.65 47.55 48.4 7400.00
20 Apr, 1995 48.5 49.25 48.5 49.05 14.8 Thousand
19 Apr, 1995 49.5 50.0 48.5 49.45 16.2 Thousand
18 Apr, 1995 51.75 52.0 49.05 49.45 34.2 Thousand
17 Apr, 1995 52.65 53.75 50.05 51.25 10.2 Thousand
12 Apr, 1995 53.0 53.75 53.0 53.5 7000.00
11 Apr, 1995 53.25 53.95 52.65 52.95 14.7 Thousand