INR 52.78
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 1995 | 50.75 | 52.5 | 50.25 | 52.2 | 58.9 Thousand |
05 Apr, 1995 | 49.5 | 51.2 | 49.5 | 51.1 | 31.3 Thousand |
04 Apr, 1995 | 49.5 | 50.0 | 49.0 | 49.55 | 22.8 Thousand |
03 Apr, 1995 | 49.0 | 49.7 | 49.0 | 49.5 | 26.3 Thousand |
31 Mar, 1995 | 48.25 | 49.95 | 48.25 | 49.6 | 26.5 Thousand |
30 Mar, 1995 | 48.25 | 49.5 | 48.25 | 49.0 | 14.2 Thousand |
29 Mar, 1995 | 48.5 | 48.8 | 48.4 | 48.65 | 14.9 Thousand |
28 Mar, 1995 | 49.0 | 49.5 | 48.05 | 48.55 | 17.1 Thousand |
27 Mar, 1995 | 48.0 | 48.75 | 48.0 | 48.35 | 17.5 Thousand |
24 Mar, 1995 | 47.5 | 48.5 | 47.5 | 48.35 | 13.9 Thousand |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND