IFCI Limited (IFCI)

INR 53.03

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 50.5 51.5 50.0 51.35 28.9 Thousand
03 Mar, 1995 49.0 50.95 49.0 50.75 31.2 Thousand
02 Mar, 1995 47.0 49.95 47.0 49.45 77.5 Thousand
01 Mar, 1995 47.25 49.0 47.25 48.75 8900.00
28 Feb, 1995 47.5 48.75 45.5 48.0 11.2 Thousand
24 Feb, 1995 46.45 48.0 46.45 47.75 22.4 Thousand
23 Feb, 1995 46.0 46.45 46.0 46.1 7500.00
22 Feb, 1995 45.5 45.8 44.0 45.0 9500.00
21 Feb, 1995 46.0 46.1 45.25 45.95 12.1 Thousand
20 Feb, 1995 47.05 47.05 46.35 46.55 16 Thousand