IIFL Finance Limited (IIFL)
INR 449.6
(6.29%)
INR 449.6
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 364.0 | 365.7 | 357.5 | 359.5 | 687.53 Thousand |
| 05 Feb, 2025 | 353.55 | 370.0 | 353.3 | 361.9 | 1.17 Million |
| 04 Feb, 2025 | 353.75 | 355.8 | 341.25 | 352.2 | 1.51 Million |
| 03 Feb, 2025 | 350.75 | 352.95 | 341.4 | 346.5 | 737.61 Thousand |
| 01 Feb, 2025 | 360.55 | 362.8 | 348.5 | 357.9 | 743.42 Thousand |
| 31 Jan, 2025 | 353.05 | 359.7 | 352.3 | 356.45 | 722.15 Thousand |
| 30 Jan, 2025 | 347.1 | 363.1 | 347.05 | 353.4 | 940.43 Thousand |
| 29 Jan, 2025 | 349.95 | 356.8 | 341.1 | 347.9 | 2.09 Million |
| 28 Jan, 2025 | 360.0 | 362.0 | 326.0 | 350.05 | 7.15 Million |
| 27 Jan, 2025 | 374.85 | 374.85 | 352.35 | 357.85 | 1.43 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL