IIFL Finance Limited (IIFL)
INR 452.25
(3.16%)
INR 452.25
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 360.0 | 362.0 | 326.0 | 350.05 | 7.15 Million |
| 27 Jan, 2025 | 374.85 | 374.85 | 352.35 | 357.85 | 1.43 Million |
| 24 Jan, 2025 | 389.75 | 389.75 | 373.05 | 375.9 | 711.16 Thousand |
| 23 Jan, 2025 | 387.95 | 392.35 | 382.3 | 386.45 | 475.66 Thousand |
| 22 Jan, 2025 | 392.95 | 393.0 | 377.75 | 385.5 | 777.57 Thousand |
| 21 Jan, 2025 | 404.0 | 405.55 | 389.55 | 391.0 | 826.87 Thousand |
| 20 Jan, 2025 | 400.95 | 405.05 | 394.0 | 402.0 | 518.82 Thousand |
| 17 Jan, 2025 | 400.0 | 401.65 | 391.5 | 399.15 | 797.33 Thousand |
| 16 Jan, 2025 | 401.0 | 404.85 | 397.6 | 399.05 | 857.05 Thousand |
| 15 Jan, 2025 | 404.0 | 407.9 | 391.0 | 393.25 | 1.3 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL