IIFL Finance Limited (IIFL)
INR 496.25
(-1.98%)
INR 496.25
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 469.0 | 486.55 | 460.45 | 484.85 | 2.38 Million |
| 13 Jun, 2025 | 466.5 | 476.15 | 464.25 | 469.05 | 1.33 Million |
| 12 Jun, 2025 | 484.4 | 486.45 | 474.6 | 476.0 | 1.43 Million |
| 11 Jun, 2025 | 482.95 | 495.5 | 480.25 | 483.8 | 2.5 Million |
| 10 Jun, 2025 | 491.0 | 491.95 | 480.0 | 481.3 | 2.49 Million |
| 09 Jun, 2025 | 458.0 | 490.0 | 457.75 | 487.45 | 10.4 Million |
| 06 Jun, 2025 | 434.05 | 453.35 | 428.55 | 451.05 | 5.26 Million |
| 05 Jun, 2025 | 428.0 | 433.15 | 422.3 | 429.2 | 1.56 Million |
| 04 Jun, 2025 | 425.0 | 429.9 | 422.5 | 428.0 | 488.5 Thousand |
| 03 Jun, 2025 | 433.0 | 433.0 | 424.1 | 425.0 | 810.28 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL