IIFL Finance Limited (IIFL)

INR 449.6

(6.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 471.8 483.6 467.75 480.0 1.37 Million
20 Jun, 2025 474.9 480.2 471.0 474.7 6.14 Million
19 Jun, 2025 482.5 488.4 471.0 474.45 1.65 Million
18 Jun, 2025 480.0 491.5 480.0 485.05 1.43 Million
17 Jun, 2025 486.0 494.8 482.05 487.65 2.45 Million
16 Jun, 2025 469.0 486.55 460.45 484.85 2.38 Million
13 Jun, 2025 466.5 476.15 464.25 469.05 1.33 Million
12 Jun, 2025 484.4 486.45 474.6 476.0 1.43 Million
11 Jun, 2025 482.95 495.5 480.25 483.8 2.5 Million
10 Jun, 2025 491.0 491.95 480.0 481.3 2.49 Million