IIFL Finance Limited (IIFL)
INR 449.6
(6.29%)
INR 449.6
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 458.0 | 490.0 | 457.75 | 487.45 | 10.4 Million |
| 06 Jun, 2025 | 434.05 | 453.35 | 428.55 | 451.05 | 5.26 Million |
| 05 Jun, 2025 | 428.0 | 433.15 | 422.3 | 429.2 | 1.56 Million |
| 04 Jun, 2025 | 425.0 | 429.9 | 422.5 | 428.0 | 488.5 Thousand |
| 03 Jun, 2025 | 433.0 | 433.0 | 424.1 | 425.0 | 810.28 Thousand |
| 02 Jun, 2025 | 435.4 | 435.4 | 426.05 | 429.8 | 595.71 Thousand |
| 30 May, 2025 | 425.0 | 439.6 | 423.4 | 435.85 | 2.09 Million |
| 29 May, 2025 | 423.45 | 430.75 | 420.35 | 427.65 | 1.45 Million |
| 28 May, 2025 | 417.0 | 428.75 | 415.4 | 421.5 | 1.23 Million |
| 27 May, 2025 | 418.4 | 423.0 | 414.3 | 417.35 | 865.21 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL