IIFL Finance Limited (IIFL)

INR 458.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 423.4 423.4 381.1 390.2 4.48 Million
07 Mar, 2024 393.0 420.4 392.55 420.25 16.32 Million
06 Mar, 2024 382.2 382.2 382.2 382.2 8.44 Million
05 Mar, 2024 477.75 477.75 477.75 477.75 499.83 Thousand
04 Mar, 2024 617.25 620.3 595.0 597.15 416.91 Thousand
01 Mar, 2024 593.85 624.5 588.4 622.3 1.41 Million
29 Feb, 2024 580.0 603.0 575.95 590.35 907.39 Thousand
28 Feb, 2024 610.3 611.3 568.75 581.25 2.05 Million
27 Feb, 2024 614.0 619.7 600.1 607.9 752.29 Thousand
26 Feb, 2024 600.85 612.2 599.9 609.25 317.79 Thousand