IIFL Finance Limited (IIFL)

INR 437.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 171.35 184.0 170.75 179.6 4.3 Million
06 Feb, 2007 173.95 175.15 168.65 170.75 3.2 Million
05 Feb, 2007 169.65 175.7 168.15 172.2 5.45 Million
02 Feb, 2007 168.0 172.4 167.2 168.9 5.35 Million
01 Feb, 2007 172.85 174.35 165.25 166.6 4.15 Million
31 Jan, 2007 180.25 180.85 167.75 171.1 4.12 Million
29 Jan, 2007 177.75 185.1 176.8 179.0 4.32 Million
25 Jan, 2007 181.0 182.0 173.6 176.45 3.6 Million
24 Jan, 2007 191.2 191.8 175.85 179.3 4.08 Million
23 Jan, 2007 203.75 204.85 187.75 189.3 4.79 Million