IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 156.8 158.4 146.5 148.95 5.57 Million
16 Nov, 2006 157.3 161.6 154.2 156.4 9.63 Million
15 Nov, 2006 159.35 166.5 155.9 157.2 22.99 Million
14 Nov, 2006 155.7 161.95 150.45 160.1 22.54 Million
13 Nov, 2006 156.1 159.45 152.15 154.5 9.62 Million
10 Nov, 2006 141.95 161.1 141.95 156.0 23.73 Million
09 Nov, 2006 143.85 165.45 141.8 153.5 50.62 Million
08 Nov, 2006 149.75 149.75 139.0 143.0 15.22 Million
07 Nov, 2006 135.15 158.8 135.15 150.4 45.28 Million
06 Nov, 2006 112.45 134.75 112.45 134.75 28.65 Million