IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 150.0 152.75 148.2 148.85 1.64 Million
30 Nov, 2006 151.9 153.0 147.05 148.55 1.98 Million
29 Nov, 2006 147.7 154.9 147.7 149.6 4.13 Million
28 Nov, 2006 147.6 149.2 139.9 146.0 1.83 Million
27 Nov, 2006 155.1 155.1 150.3 151.25 2.24 Million
24 Nov, 2006 149.75 158.9 149.75 153.35 11.47 Million
23 Nov, 2006 155.1 156.0 150.0 151.15 3.98 Million
22 Nov, 2006 150.65 158.3 150.65 153.9 5.03 Million
21 Nov, 2006 144.55 153.25 142.85 150.2 7.3 Million
20 Nov, 2006 149.15 149.15 135.7 142.9 7.31 Million