IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 146.2 151.9 144.95 149.85 2.61 Million
14 Dec, 2006 139.95 147.6 138.95 144.7 4.41 Million
13 Dec, 2006 135.15 140.2 127.6 137.9 2.18 Million
12 Dec, 2006 143.8 147.2 131.0 134.85 3.48 Million
11 Dec, 2006 151.35 153.45 138.65 143.55 5.29 Million
08 Dec, 2006 162.7 164.3 152.5 153.75 11.89 Million
07 Dec, 2006 150.25 164.0 147.15 161.3 15.28 Million
06 Dec, 2006 149.45 151.9 146.55 149.05 2.64 Million
05 Dec, 2006 148.7 151.6 146.0 148.0 3.15 Million
04 Dec, 2006 150.7 150.7 143.8 145.3 1.14 Million