IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 58.95 60.8 57.75 58.35 1.32 Million
05 Jul, 2006 58.1 61.55 58.1 60.8 657.97 Thousand
04 Jul, 2006 61.15 62.6 60.15 60.45 750.43 Thousand
03 Jul, 2006 60.55 63.7 60.55 61.2 1.97 Million
30 Jun, 2006 61.05 70.25 60.0 62.05 3.01 Million
29 Jun, 2006 62.7 66.45 57.15 58.75 4.33 Million
28 Jun, 2006 53.05 62.6 52.45 61.25 5.46 Million
27 Jun, 2006 57.85 58.7 52.5 53.8 1.72 Million
26 Jun, 2006 60.8 62.7 56.5 57.4 2.01 Million
23 Jun, 2006 59.45 60.4 56.35 58.9 3.19 Million