IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 58.4 59.45 57.85 59.15 487.92 Thousand
19 Jul, 2006 58.95 60.0 55.4 57.25 1.65 Million
18 Jul, 2006 60.55 61.45 56.3 57.8 1.15 Million
17 Jul, 2006 61.1 65.7 57.6 58.8 3.89 Million
14 Jul, 2006 60.5 61.35 58.95 60.7 687.83 Thousand
13 Jul, 2006 61.65 62.45 58.5 61.3 869.3 Thousand
12 Jul, 2006 58.4 61.65 53.0 60.7 916.34 Thousand
11 Jul, 2006 57.35 60.45 57.05 59.65 1.04 Million
10 Jul, 2006 58.65 59.45 56.3 57.8 619.36 Thousand
07 Jul, 2006 59.45 60.2 56.8 57.3 700.7 Thousand