IIFL Finance Limited (IIFL)

INR 450.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 62.7 67.5 59.5 60.4 7.17 Million
21 Jun, 2006 51.35 60.1 49.75 59.95 5.63 Million
20 Jun, 2006 52.1 52.1 49.2 50.05 1.22 Million
19 Jun, 2006 53.9 54.05 50.7 52.05 1.15 Million
16 Jun, 2006 53.5 54.75 51.9 53.8 2.07 Million
15 Jun, 2006 51.9 52.45 49.9 50.75 780.47 Thousand
14 Jun, 2006 56.75 56.75 46.0 48.7 736.48 Thousand
13 Jun, 2006 54.05 54.05 49.35 50.35 1.59 Million
12 Jun, 2006 62.15 62.15 54.75 56.2 551.38 Thousand
09 Jun, 2006 54.05 62.7 51.65 59.6 1.18 Million