IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 441.55 459.85 441.55 443.9 998.87 Thousand
23 May, 2023 446.0 451.5 441.25 442.65 469.66 Thousand
22 May, 2023 454.35 458.4 441.6 443.55 310.79 Thousand
19 May, 2023 462.75 462.75 444.6 454.35 429.15 Thousand
18 May, 2023 467.0 473.75 458.35 460.75 342.6 Thousand
17 May, 2023 441.8 469.0 440.65 464.35 946.06 Thousand
16 May, 2023 450.6 455.8 437.15 439.85 866.83 Thousand
15 May, 2023 444.0 458.0 436.45 448.8 985.79 Thousand
12 May, 2023 444.25 449.4 439.5 441.0 244.45 Thousand
11 May, 2023 448.8 453.7 440.0 442.15 410.61 Thousand