IIFL Finance Limited (IIFL)
INR 439.0
(1.66%)
INR 439.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 444.25 | 449.4 | 439.5 | 441.0 | 244.45 Thousand |
| 11 May, 2023 | 448.8 | 453.7 | 440.0 | 442.15 | 410.61 Thousand |
| 10 May, 2023 | 451.95 | 455.5 | 445.05 | 447.1 | 1.05 Million |
| 09 May, 2023 | 461.9 | 462.5 | 449.0 | 450.3 | 392.02 Thousand |
| 08 May, 2023 | 466.2 | 469.0 | 457.35 | 458.95 | 431.33 Thousand |
| 05 May, 2023 | 467.9 | 473.75 | 462.0 | 464.3 | 253.65 Thousand |
| 04 May, 2023 | 464.85 | 484.55 | 464.85 | 469.7 | 816.83 Thousand |
| 03 May, 2023 | 468.05 | 471.45 | 461.0 | 464.85 | 538.72 Thousand |
| 02 May, 2023 | 480.0 | 488.0 | 465.1 | 466.95 | 311.22 Thousand |
| 28 Apr, 2023 | 485.0 | 487.75 | 475.0 | 479.75 | 397.82 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL