IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 478.0 | 485.45 | 475.0 | 477.0 | 418.35 Thousand |
| 06 Jun, 2023 | 470.5 | 482.35 | 470.5 | 476.25 | 749.98 Thousand |
| 05 Jun, 2023 | 476.0 | 483.75 | 465.0 | 470.5 | 922.12 Thousand |
| 02 Jun, 2023 | 449.9 | 478.5 | 448.65 | 471.05 | 2.67 Million |
| 01 Jun, 2023 | 447.5 | 448.95 | 440.1 | 442.95 | 794.14 Thousand |
| 31 May, 2023 | 437.95 | 448.0 | 434.6 | 445.8 | 2.05 Million |
| 30 May, 2023 | 442.85 | 442.85 | 432.15 | 435.2 | 868.72 Thousand |
| 29 May, 2023 | 439.0 | 443.0 | 434.35 | 435.8 | 758.41 Thousand |
| 26 May, 2023 | 444.0 | 444.0 | 433.4 | 437.45 | 371.35 Thousand |
| 25 May, 2023 | 446.0 | 448.2 | 439.1 | 440.25 | 611.46 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL