IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 491.4 494.15 481.3 486.7 1.25 Million
20 Jun, 2023 489.95 506.35 485.4 493.05 2.26 Million
19 Jun, 2023 515.3 523.9 510.1 515.35 1.06 Million
16 Jun, 2023 511.0 524.45 508.05 512.65 1.46 Million
15 Jun, 2023 495.05 508.05 490.85 498.75 661.15 Thousand
14 Jun, 2023 505.0 509.8 494.0 496.0 469.11 Thousand
13 Jun, 2023 486.5 508.7 480.7 501.65 2.87 Million
12 Jun, 2023 494.0 499.0 484.0 486.1 397.62 Thousand
09 Jun, 2023 491.0 496.1 481.4 490.9 678.87 Thousand
08 Jun, 2023 475.1 491.9 471.0 483.1 1 Million