IIFL Finance Limited (IIFL)
INR 432.25
(-1.76%)
INR 432.25
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 457.55 | 470.7 | 455.0 | 460.85 | 351.33 Thousand |
| 17 Apr, 2023 | 460.8 | 468.9 | 456.0 | 458.85 | 309.16 Thousand |
| 13 Apr, 2023 | 460.65 | 475.0 | 454.5 | 460.8 | 489.17 Thousand |
| 12 Apr, 2023 | 460.05 | 470.0 | 454.2 | 458.35 | 212.04 Thousand |
| 11 Apr, 2023 | 471.9 | 477.0 | 457.2 | 459.05 | 325.65 Thousand |
| 10 Apr, 2023 | 475.0 | 482.8 | 466.15 | 470.4 | 284.68 Thousand |
| 06 Apr, 2023 | 458.95 | 478.0 | 452.95 | 475.75 | 391.56 Thousand |
| 05 Apr, 2023 | 475.0 | 475.0 | 458.3 | 460.75 | 224.35 Thousand |
| 03 Apr, 2023 | 484.9 | 487.15 | 465.05 | 470.65 | 355.56 Thousand |
| 31 Mar, 2023 | 470.0 | 493.95 | 460.4 | 488.1 | 650.42 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL