IIFL Finance Limited (IIFL)
INR 435.0
(0.35%)
INR 435.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 425.95 | 435.0 | 413.7 | 428.5 | 291.08 Thousand |
| 15 Mar, 2023 | 425.7 | 438.9 | 423.2 | 427.8 | 342.6 Thousand |
| 14 Mar, 2023 | 420.5 | 426.95 | 408.05 | 420.1 | 342.89 Thousand |
| 13 Mar, 2023 | 430.05 | 438.45 | 418.0 | 423.05 | 595.86 Thousand |
| 10 Mar, 2023 | 443.85 | 444.7 | 431.85 | 435.9 | 397.63 Thousand |
| 09 Mar, 2023 | 449.15 | 453.0 | 440.8 | 448.45 | 312.21 Thousand |
| 08 Mar, 2023 | 451.7 | 455.3 | 445.85 | 449.15 | 182.53 Thousand |
| 06 Mar, 2023 | 448.0 | 457.4 | 445.7 | 453.9 | 261.6 Thousand |
| 03 Mar, 2023 | 446.4 | 449.7 | 438.6 | 446.25 | 235.7 Thousand |
| 02 Mar, 2023 | 440.0 | 452.1 | 438.0 | 443.65 | 382.7 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL