IIFL Finance Limited (IIFL)
INR 435.0
(0.35%)
INR 435.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 470.0 | 493.95 | 460.4 | 488.1 | 650.42 Thousand |
| 29 Mar, 2023 | 438.25 | 471.0 | 433.05 | 467.75 | 743.95 Thousand |
| 28 Mar, 2023 | 421.0 | 443.1 | 417.0 | 436.05 | 359.26 Thousand |
| 27 Mar, 2023 | 422.2 | 428.4 | 416.0 | 423.2 | 326.6 Thousand |
| 24 Mar, 2023 | 430.9 | 430.9 | 422.5 | 424.65 | 139.25 Thousand |
| 23 Mar, 2023 | 425.0 | 437.75 | 424.15 | 429.65 | 216.32 Thousand |
| 22 Mar, 2023 | 422.45 | 432.0 | 421.0 | 429.65 | 140.9 Thousand |
| 21 Mar, 2023 | 427.3 | 432.35 | 417.0 | 420.3 | 240.98 Thousand |
| 20 Mar, 2023 | 423.5 | 435.0 | 421.85 | 425.15 | 266.66 Thousand |
| 17 Mar, 2023 | 427.0 | 440.05 | 415.65 | 431.3 | 341 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL