IIFL Finance Limited (IIFL)
INR 447.4
(2.61%)
INR 447.4
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 440.0 | 452.1 | 438.0 | 443.65 | 382.7 Thousand |
| 01 Mar, 2023 | 428.0 | 445.0 | 428.0 | 436.35 | 311.53 Thousand |
| 28 Feb, 2023 | 428.0 | 432.9 | 420.6 | 428.65 | 380.13 Thousand |
| 27 Feb, 2023 | 433.7 | 439.25 | 421.45 | 426.15 | 222.95 Thousand |
| 24 Feb, 2023 | 438.0 | 442.5 | 429.15 | 433.8 | 185.05 Thousand |
| 23 Feb, 2023 | 439.0 | 443.65 | 430.0 | 434.95 | 279.45 Thousand |
| 22 Feb, 2023 | 436.25 | 443.95 | 425.7 | 435.7 | 429.86 Thousand |
| 21 Feb, 2023 | 454.25 | 455.15 | 436.25 | 439.55 | 258.3 Thousand |
| 20 Feb, 2023 | 456.9 | 458.05 | 451.0 | 451.95 | 170.82 Thousand |
| 17 Feb, 2023 | 457.25 | 462.0 | 452.4 | 455.1 | 202.03 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL