IIFL Finance Limited (IIFL)
INR 427.2
(-9.61%)
INR 427.2
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 346.2 | 378.0 | 346.2 | 372.5 | 5.63 Million |
| 08 May, 2025 | 374.05 | 379.1 | 356.2 | 360.8 | 2.51 Million |
| 07 May, 2025 | 337.0 | 370.4 | 337.0 | 367.8 | 3.76 Million |
| 06 May, 2025 | 362.0 | 362.0 | 342.05 | 344.35 | 1.19 Million |
| 05 May, 2025 | 355.15 | 362.0 | 352.0 | 359.45 | 511.19 Thousand |
| 02 May, 2025 | 360.0 | 364.3 | 350.45 | 353.1 | 525.49 Thousand |
| 30 Apr, 2025 | 365.0 | 365.7 | 357.6 | 359.2 | 1.07 Million |
| 29 Apr, 2025 | 365.55 | 374.95 | 362.85 | 365.8 | 1.65 Million |
| 28 Apr, 2025 | 365.0 | 372.75 | 362.3 | 367.0 | 2.23 Million |
| 25 Apr, 2025 | 375.45 | 375.8 | 355.5 | 366.2 | 2.3 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL